Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 8:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0013.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2025 09:33:1500,0000,002312 500,002113 022,002014 560,0014 800,00514 920,002515 340,002715 994,00280,000
16.06.2025 09:33:1200,0000,002312 500,002113 022,002014 560,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:33:1200,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:33:1200,0000,0000,00312 500,00113 022,0014 800,00514 918,002515 340,002715 994,00280,000
16.06.2025 09:33:1200,0000,0000,00312 500,00113 022,0014 800,00514 918,002515 340,002715 994,00280,000
16.06.2025 09:32:3100,0000,002312 500,002113 022,002014 558,0014 800,00514 918,002515 340,002715 994,00280,000
16.06.2025 09:32:2800,0000,002312 500,002113 022,002014 558,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:32:2700,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:32:2600,0000,0000,00312 500,00113 022,0014 800,00514 922,002515 340,002715 994,00280,000
16.06.2025 09:31:0100,0000,002312 500,002113 022,002014 562,0014 800,00514 922,002515 340,002715 994,00280,000
16.06.2025 09:30:5800,0000,002312 500,002113 022,002014 562,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:30:5700,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:30:5700,0000,0000,00312 500,00113 022,0014 800,00514 924,002515 340,002715 994,00280,000
16.06.2025 09:29:3000,0000,002312 500,002113 022,002014 564,0014 800,00514 924,002515 340,002715 994,00280,000
16.06.2025 09:29:2700,0000,002312 500,002113 022,002014 564,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:29:2600,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:29:2600,0000,0000,00312 500,00113 022,0014 800,00514 922,002515 340,002715 994,00280,000
16.06.2025 09:27:1500,0000,002312 500,002113 022,002014 562,0014 800,00514 922,002515 340,002715 994,00280,000
16.06.2025 09:27:1100,0000,002312 500,002113 022,002014 562,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:27:1000,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:27:1000,0000,0000,00312 500,00113 022,0014 800,00514 920,002515 340,002715 994,00280,000
16.06.2025 09:24:1700,0000,002312 500,002113 022,002014 560,0014 800,00514 920,002515 340,002715 994,00280,000
16.06.2025 09:24:1300,0000,002312 500,002113 022,002014 560,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:24:1300,0000,002312 500,002113 022,002014 560,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:24:1300,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:24:1300,0000,0000,00312 500,00113 022,0014 800,00514 928,002515 340,002715 994,00280,000
16.06.2025 09:21:1500,0000,002312 500,002113 022,002014 568,0014 800,00514 928,002515 340,002715 994,00280,000
16.06.2025 09:21:1200,0000,002312 500,002113 022,002014 568,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:21:1100,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:21:1100,0000,0000,00312 500,00113 022,0014 800,00514 930,002515 340,002715 994,00280,000
16.06.2025 09:19:0100,0000,002312 500,002113 022,002014 570,0014 800,00514 930,002515 340,002715 994,00280,000
16.06.2025 09:18:5800,0000,002312 500,002113 022,002014 570,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:18:5700,0000,0000,00312 500,00113 022,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 09:18:5700,0000,0000,00312 500,00113 022,0014 800,00515 044,002515 340,002715 994,00280,000
16.06.2025 09:13:0000,0000,002312 500,002113 022,002014 684,0014 800,00515 044,002515 340,002715 994,00280,000
16.06.2025 09:00:0300,0000,002312 500,002113 022,002014 684,0015 044,002015 340,002215 994,00230,0000,000